Franklin Electric - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Albany International 90.19 -0.53 -0.58% 2.40% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
A.O. Smith 85.09 -0.73 -0.84% 27.51% 2024-05-22
ATS Automation Tooling Systems 44.50 -0.56 -1.24% -27.65% 2024-05-22
Enerpac Tool Group 38.31 -0.12 -0.31% 50.00% 2024-05-22
Columbus McKinnon 44.94 -0.26 -0.58% 23.73% 2024-05-22
Danaher 267.19 0.31 0.12% 16.16% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
ESCO Technologies 111.20 0.52 0.47% 20.19% 2024-05-22
Franklin Electric 99.04 -0.25 -0.25% 6.55% 2024-05-22
Flowserve 49.98 -0.43 -0.85% 45.29% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Gorman Rupp 33.20 0.11 0.33% 30.97% 2024-05-22
Chart Industries 156.31 -1.91 -1.21% 34.10% 2024-05-22
Hillenbrand 44.43 -0.32 -0.72% -8.47% 2024-05-22
IDEX 217.57 0.40 0.18% 6.35% 2024-05-22
ITT 138.65 -0.52 -0.37% 72.34% 2024-05-22
Kadant 276.55 -8.45 -2.96% 40.52% 2024-05-22
Kennametal 26.27 -0.12 -0.45% 0.65% 2024-05-22
Luxfer 12.17 -0.21 -1.70% -19.03% 2024-05-22
Mueller Water Products 18.96 -0.19 -0.99% 36.11% 2024-05-22
Nordson 243.36 0.08 0.03% 10.83% 2024-05-22
EnPro Industries 149.32 -0.34 -0.23% 48.64% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Rbc Bearings 294.06 -1.30 -0.44% 38.95% 2024-05-22
Helios Technologies 52.76 -0.47 -0.88% 0.30% 2024-05-22
Standex Intl 168.63 -3.99 -2.31% 19.55% 2024-05-22
Tennant 102.62 -1.45 -1.39% 32.43% 2024-05-22
Trimas 27.34 -0.07 -0.26% 4.23% 2024-05-22
Watts Water Technologies 213.72 -1.96 -0.91% 30.72% 2024-05-22
Xylem 145.06 -0.95 -0.65% 39.29% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23